NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 647 | 2024-09-13 | 9.25 | 0.00 | - | 47 | 0 |
| 0.03 | 0.00 | - | 1,265 | 14,975 | 2024-09-20 | 10.45 | 0.00 | - | 781 | 352 |
| 0.08 | +0.02 | +33.33% | 4 | 660 | 2024-09-27 | 8.70 | 0.00 | - | 30 | 0 |
| 0.60 | -0.12 | -16.67% | 22 | 117 | 2024-10-04 | 9.50 | 0.00 | - | 3 | 2 |
| 0.91 | 0.00 | - | 16 | 54 | 2024-10-11 | - | - | - | - | - |
| 0.82 | -0.18 | -18.00% | 51 | 6,721 | 2024-10-18 | 9.62 | 0.00 | - | 21 | 4,093 |
| 1.20 | 0.00 | - | 5 | 6 | 2024-10-25 | 12.00 | +2.72 | +41.46% | 1 | 2 |
| 1.35 | -0.11 | -7.53% | 26 | 1,927 | 2024-11-15 | 12.00 | +1.85 | +18.23% | 3 | 1,007 |
| 2.33 | -0.10 | -4.12% | 4 | 2,098 | 2024-12-20 | 12.35 | 0.00 | - | 12 | 2,385 |
| 2.65 | -0.34 | -11.37% | 36 | 5,441 | 2025-01-17 | 11.45 | 0.00 | - | 1 | 17,736 |
| 3.70 | -0.30 | -7.50% | 10 | 2,770 | 2025-03-21 | 12.50 | 0.00 | - | 2 | 411 |
| 4.66 | 0.00 | - | 2 | 65 | 2025-04-17 | 13.05 | 0.00 | - | 185 | 186 |
| 5.20 | -0.50 | -8.77% | 11 | 2,852 | 2025-06-20 | 13.20 | 0.00 | - | 36 | 2,142 |
| 7.40 | 0.00 | - | 3 | 31 | 2025-09-19 | 12.45 | 0.00 | - | - | 1 |
| 7.78 | -0.21 | -2.63% | 4 | 168 | 2025-12-19 | 13.65 | 0.00 | - | 12 | 1,334 |
| 8.55 | 0.00 | - | 1 | 2,534 | 2026-01-16 | 15.45 | 0.00 | - | 4 | 4,505 |
| 11.85 | 0.00 | - | 15 | 1,920 | 2026-12-18 | 17.65 | 0.00 | - | 30 | 774 |
© 2024 Yahoo. All rights reserved.