NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00089000 | 2024-10-09 3:44PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NKE241018C00089000 | 2024-10-09 3:10PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| NKE241025C00089000 | 2024-10-09 3:53PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE241101C00089000 | 2024-10-09 3:47PM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NKE241108C00089000 | 2024-10-09 3:32PM EDT | 2024-11-08 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NKE241122C00089000 | 2024-10-09 1:40PM EDT | 2024-11-22 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00089000 | 2024-10-09 3:45PM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NKE241018P00089000 | 2024-10-09 12:38PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241025P00089000 | 2024-10-08 12:14PM EDT | 2024-10-25 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241101P00089000 | 2024-10-09 11:22AM EDT | 2024-11-01 | 6.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241108P00089000 | 2024-10-04 2:15PM EDT | 2024-11-08 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.