NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 780 | 9,662 | 2024-09-20 | 6.00 | -0.95 | -13.67% | 1 | 1,145 |
| 1.84 | +0.02 | +1.10% | 173 | 5,511 | 2024-10-18 | 8.55 | +0.05 | +0.59% | 5 | 946 |
| 2.50 | +0.05 | +2.04% | 8 | 1,163 | 2024-11-15 | 8.50 | +1.00 | +13.33% | 1 | 935 |
| 3.80 | +0.23 | +6.44% | 1 | 1,517 | 2024-12-20 | 9.68 | +0.01 | +0.10% | 3 | 970 |
| 4.25 | 0.00 | - | 211 | 1,289 | 2025-01-17 | 9.17 | -0.53 | -5.46% | 26 | 5,078 |
| 5.90 | +0.57 | +10.69% | 5 | 6,277 | 2025-03-21 | 10.85 | 0.00 | - | 5 | 190 |
| 5.86 | 0.00 | - | 2 | 114 | 2025-04-17 | 9.70 | 0.00 | - | 7 | 7 |
| 7.17 | +0.40 | +5.91% | 15 | 297 | 2025-06-20 | 10.40 | 0.00 | - | 5 | 1,649 |
| 8.35 | +0.20 | +2.45% | 15 | 25 | 2025-09-19 | - | - | - | - | - |
| 9.77 | 0.00 | - | 1 | 100 | 2025-12-19 | 13.15 | 0.00 | - | 9 | 252 |
| 9.96 | -1.34 | -11.86% | 1 | 800 | 2026-01-16 | 14.05 | +0.95 | +7.25% | 41 | 494 |
| 13.30 | 0.00 | - | 1 | 57 | 2026-12-18 | 15.80 | +0.95 | +6.40% | 6 | 303 |
© 2024 Yahoo. All rights reserved.