Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816C000875002024-07-19 2:59PM EDT2024-08-160.090.050.14-0.01-10.00%84,35238.38%
NKE240920C000875002024-07-19 3:57PM EDT2024-09-200.330.270.35+0.01+3.13%2402,81231.10%
NKE241018C000875002024-07-19 3:54PM EDT2024-10-180.940.910.95+0.01+1.08%1384834.08%
NKE241115C000875002024-07-19 3:59PM EDT2024-11-151.301.041.32-0.09-6.47%238033.28%
NKE241220C000875002024-07-19 1:14PM EDT2024-12-201.881.782.08-0.11-5.53%81,59534.77%
NKE250117C000875002024-07-19 3:49PM EDT2025-01-172.352.102.55+0.12+5.38%7062334.84%
NKE250321C000875002024-07-19 2:56PM EDT2025-03-213.203.153.200.00-346,43933.28%
NKE250620C000875002024-07-19 1:07PM EDT2025-06-204.103.355.350.00-610036.93%
NKE251219C000875002024-07-12 11:02AM EDT2025-12-196.805.308.650.00-14339.59%
NKE260116C000875002024-07-19 2:04PM EDT2026-01-166.796.056.95-0.11-1.59%1152133.67%
NKE261218C000875002024-07-19 12:06PM EDT2026-12-189.968.7512.50+0.01+0.10%67438.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816P000875002024-07-18 11:53AM EDT2024-08-1614.3513.0016.950.00-5882.67%
NKE240920P000875002024-07-19 3:58PM EDT2024-09-2014.8812.7016.60+0.43+2.98%121,34451.32%
NKE241018P000875002024-07-18 2:55PM EDT2024-10-1814.8513.0015.250.00-652527.56%
NKE241115P000875002024-07-19 3:15PM EDT2024-11-1515.3513.2016.05-0.04-0.26%75135632.67%
NKE241220P000875002024-07-18 10:51AM EDT2024-12-2014.9514.6016.150.00-11879129.52%
NKE250117P000875002024-07-17 10:57AM EDT2025-01-1715.7514.0016.550.00-1314,42529.88%
NKE250321P000875002024-07-18 10:39AM EDT2025-03-2115.5315.3017.100.00-216128.76%
NKE250620P000875002024-07-18 12:39PM EDT2025-06-2016.8016.5519.500.00-21,56434.46%
NKE251219P000875002024-07-15 1:55PM EDT2025-12-1918.1216.8518.250.00-124023.76%
NKE260116P000875002024-07-10 3:50PM EDT2026-01-1617.9017.0518.400.00-1548223.62%
NKE261218P000875002024-07-19 3:41PM EDT2026-12-1819.9519.5020.40+0.30+1.53%129523.42%