NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.54 | +1,925.00% | 12,031 | 15,885 | 2024-09-20 | 0.01 | -4.04 | -99.75% | 15,035 | 4,154 |
| 2.08 | +1.94 | +1,385.71% | 3,460 | 1,767 | 2024-09-27 | 0.58 | -2.27 | -79.65% | 5,265 | 47 |
| 4.34 | +2.40 | +123.71% | 578 | 856 | 2024-10-04 | 2.71 | -3.14 | -53.68% | 214 | 82 |
| 4.45 | +2.34 | +110.90% | 240 | 195 | 2024-10-11 | 3.25 | -1.90 | -36.89% | 91 | 31 |
| 4.70 | +2.37 | +101.72% | 1,712 | 9,321 | 2024-10-18 | 3.01 | -3.14 | -51.06% | 1,141 | 7,067 |
| 4.74 | +2.39 | +101.70% | 45 | 171 | 2024-10-25 | 3.30 | -2.59 | -43.97% | 80 | 20 |
| 5.66 | +2.51 | +84.23% | 488 | 3,287 | 2024-11-15 | 3.45 | -3.35 | -49.26% | 910 | 2,836 |
| 7.00 | +2.55 | +57.30% | 681 | 4,341 | 2024-12-20 | 5.00 | -2.18 | -30.36% | 336 | 5,178 |
| 7.80 | +2.79 | +55.69% | 489 | 8,486 | 2025-01-17 | 5.70 | -2.50 | -30.49% | 847 | 9,585 |
| 9.00 | +2.85 | +46.34% | 149 | 1,599 | 2025-03-21 | 6.40 | -2.65 | -29.28% | 179 | 3,522 |
| 9.58 | +2.18 | +29.46% | 10 | 83 | 2025-04-17 | 7.00 | -1.65 | -19.08% | 35 | 142 |
| 10.60 | +2.90 | +37.66% | 336 | 3,177 | 2025-06-20 | 7.42 | -1.98 | -21.06% | 4 | 4,699 |
| 10.75 | +0.50 | +4.88% | 2 | 176 | 2025-09-19 | 8.75 | -1.95 | -18.22% | 10 | 179 |
| 13.45 | +2.55 | +23.39% | 39 | 169 | 2025-12-19 | 10.02 | -4.25 | -29.78% | 21 | 319 |
| 13.95 | +3.15 | +29.17% | 404 | 1,512 | 2026-01-16 | 10.30 | -1.60 | -13.45% | 228 | 2,250 |
| 17.60 | +3.10 | +21.38% | 14 | 172 | 2026-12-18 | 12.84 | -2.56 | -16.62% | 1 | 205 |
© 2024 Yahoo. All rights reserved.