Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.69 -0.01 (-0.01%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C000850002024-07-19 11:30AM EDT2024-07-190.010.000.010.00-36,788112.50%
NKE240726C000850002024-07-19 3:39PM EDT2024-07-260.020.020.030.00-1591,53848.44%
NKE240802C000850002024-07-19 3:43PM EDT2024-08-020.060.050.080.00-4978141.41%
NKE240809C000850002024-07-19 1:21PM EDT2024-08-090.110.050.13-0.02-15.38%4253537.31%
NKE240816C000850002024-07-19 3:59PM EDT2024-08-160.130.130.14-0.01-7.14%47226,53633.01%
NKE240823C000850002024-07-19 2:04PM EDT2024-08-230.190.170.20+0.01+5.56%1425531.89%
NKE240830C000850002024-07-19 3:27PM EDT2024-08-300.240.010.40-0.01-4.00%145034.38%
NKE240920C000850002024-07-19 3:52PM EDT2024-09-200.430.400.45+0.02+4.88%33110,37929.05%
NKE241018C000850002024-07-19 3:56PM EDT2024-10-181.241.161.26+0.09+7.83%3354,94733.55%
NKE241115C000850002024-07-19 3:32PM EDT2024-11-151.631.621.77+0.04+2.52%611,98133.52%
NKE241220C000850002024-07-19 3:04PM EDT2024-12-202.502.462.74+0.10+4.17%2022,13535.77%
NKE250117C000850002024-07-19 3:51PM EDT2025-01-172.862.702.95+0.14+5.15%4014,22734.09%
NKE250321C000850002024-07-19 2:48PM EDT2025-03-213.703.753.850.00-9641033.64%
NKE250620C000850002024-07-19 2:00PM EDT2025-06-204.804.505.400.00-133,02234.68%
NKE251219C000850002024-07-19 10:48AM EDT2025-12-197.046.507.35-0.49-6.51%722633.75%
NKE260116C000850002024-07-19 3:43PM EDT2026-01-167.557.107.70+0.25+3.42%264633.88%
NKE261218C000850002024-07-19 11:46AM EDT2026-12-1810.7010.6512.00-0.45-4.04%315236.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P000850002024-07-19 3:24PM EDT2024-07-1912.4710.1514.40+0.07+0.56%4389394.73%
NKE240726P000850002024-07-19 9:39AM EDT2024-07-2612.7010.4014.40+1.00+8.55%11458.98%
NKE240802P000850002024-07-19 3:59PM EDT2024-08-0211.9510.1514.45-0.70-5.53%62102.98%
NKE240809P000850002024-07-08 2:52PM EDT2024-08-0911.9210.2014.450.00-4485.03%
NKE240816P000850002024-07-19 3:40PM EDT2024-08-1612.5210.7514.45+1.27+11.29%358074.07%
NKE240823P000850002024-07-19 3:33PM EDT2024-08-2312.5010.2014.35+1.81+16.93%1265.11%
NKE240920P000850002024-07-19 2:03PM EDT2024-09-2012.3510.3012.55+0.10+0.82%5410,98125.15%
NKE241018P000850002024-07-18 11:01AM EDT2024-10-1812.9511.8513.80+0.95+7.92%85,24135.85%
NKE241115P000850002024-07-18 3:58PM EDT2024-11-1513.5012.2013.55+0.23+1.73%433129.31%
NKE241220P000850002024-07-18 10:06AM EDT2024-12-2012.8011.6013.850.00-65,18627.99%
NKE250117P000850002024-07-18 3:23PM EDT2025-01-1714.4012.0514.45+0.60+4.35%128,92629.51%
NKE250321P000850002024-07-12 10:18AM EDT2025-03-2113.5112.4516.450.00-11,54135.03%
NKE250620P000850002024-07-18 9:31AM EDT2025-06-2014.2514.3017.500.00-14,67833.95%
NKE251219P000850002024-07-16 9:30AM EDT2025-12-1916.6515.4016.450.00-228624.13%
NKE260116P000850002024-07-18 1:07PM EDT2026-01-1616.8015.5016.65+0.45+2.75%12,09124.12%
NKE261218P000850002024-07-18 3:21PM EDT2026-12-1818.3016.0021.000.00-118428.94%