NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00084000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.17 | 0.17 | 0.20 | -0.09 | -34.62% | 197 | 930 | 26.47% |
| NKE240920C00084000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.51 | 0.47 | 0.51 | -0.04 | -7.27% | 56 | 2,111 | 26.22% |
| NKE240927C00084000 | 2024-09-06 3:33PM EDT | 2024-09-27 | 0.81 | 0.73 | 0.79 | -0.08 | -8.99% | 81 | 867 | 26.03% |
| NKE241004C00084000 | 2024-09-06 12:23PM EDT | 2024-10-04 | 2.47 | 2.46 | 2.76 | -0.13 | -5.00% | 85 | 44 | 46.58% |
| NKE241011C00084000 | 2024-09-05 2:46PM EDT | 2024-10-11 | 2.85 | 2.59 | 2.96 | 0.00 | - | 8 | 23 | 43.73% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00084000 | 2024-09-06 3:47PM EDT | 2024-09-13 | 3.30 | 3.45 | 3.60 | +0.11 | +3.45% | 51 | 418 | 27.64% |
| NKE240920P00084000 | 2024-09-06 12:36PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.80 | +0.40 | +11.76% | 17 | 737 | 24.46% |
| NKE240927P00084000 | 2024-09-06 2:39PM EDT | 2024-09-27 | 3.95 | 3.45 | 4.05 | +0.17 | +4.50% | 2 | 138 | 24.27% |
| NKE241004P00084000 | 2024-09-06 9:55AM EDT | 2024-10-04 | 4.98 | 5.50 | 5.85 | -0.47 | -8.62% | 5 | 35 | 43.34% |
© 2024 Yahoo. All rights reserved.