NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00083000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.34 | 0.31 | 0.46 | -0.11 | -24.44% | 325 | 1,179 | 29.20% |
| NKE240920C00083000 | 2024-09-06 2:58PM EDT | 2024-09-20 | 0.79 | 0.57 | 0.76 | -0.06 | -7.06% | 304 | 687 | 26.39% |
| NKE240927C00083000 | 2024-09-06 3:10PM EDT | 2024-09-27 | 1.15 | 1.01 | 1.08 | +0.03 | +2.68% | 14 | 285 | 26.20% |
| NKE241004C00083000 | 2024-09-06 1:12PM EDT | 2024-10-04 | 3.00 | 2.85 | 3.15 | +0.27 | +9.89% | 22 | 100 | 46.83% |
| NKE241011C00083000 | 2024-09-06 3:49PM EDT | 2024-10-11 | 3.25 | 3.05 | 3.40 | -0.09 | -2.69% | 1 | 47 | 44.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00083000 | 2024-09-06 2:40PM EDT | 2024-09-13 | 2.60 | 2.49 | 2.73 | +0.07 | +2.77% | 60 | 461 | 26.27% |
| NKE240920P00083000 | 2024-09-06 11:56AM EDT | 2024-09-20 | 3.02 | 2.72 | 3.05 | +0.20 | +7.09% | 10 | 1,324 | 24.90% |
| NKE240927P00083000 | 2024-09-06 2:35PM EDT | 2024-09-27 | 3.09 | 3.15 | 3.30 | -0.41 | -11.71% | 20 | 52 | 24.05% |
| NKE241004P00083000 | 2024-09-05 3:38PM EDT | 2024-10-04 | 4.80 | 4.90 | 6.05 | +0.14 | +3.00% | 2 | 47 | 52.83% |
© 2024 Yahoo. All rights reserved.