NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:82.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 115 | 10,629 | 2024-09-20 | 3.98 | -0.15 | -3.63% | 1 | 3,646 |
| 2.65 | +0.20 | +8.16% | 85 | 7,291 | 2024-10-18 | 5.84 | -0.25 | -4.11% | 4 | 3,528 |
| 3.55 | +0.40 | +12.70% | 29 | 5,150 | 2024-11-15 | 6.32 | -0.23 | -3.51% | 3 | 1,242 |
| 4.74 | +0.34 | +7.73% | 9 | 4,450 | 2024-12-20 | 7.40 | -0.27 | -3.52% | 10 | 2,039 |
| 5.30 | +0.30 | +6.00% | 2 | 2,286 | 2025-01-17 | 7.75 | -0.60 | -7.19% | 515 | 5,877 |
| 5.50 | 0.00 | - | 4 | 572 | 2025-03-21 | 9.12 | 0.00 | - | 3 | 1,178 |
| 6.83 | -1.62 | -19.17% | 1 | 76 | 2025-04-17 | 8.23 | 0.00 | - | 3 | 225 |
| 7.61 | +0.11 | +1.47% | 1 | 1,085 | 2025-06-20 | 10.05 | 0.00 | - | 16 | 2,809 |
| 8.30 | 0.00 | - | 11 | 14 | 2025-09-19 | 11.10 | 0.00 | - | 59 | 187 |
| 10.70 | +0.45 | +4.39% | 30 | 181 | 2025-12-19 | 11.63 | 0.00 | - | 1 | 330 |
| 10.26 | 0.00 | - | 4 | 499 | 2026-01-16 | 11.83 | 0.00 | - | 28 | 2,347 |
| 14.15 | 0.00 | - | 5 | 103 | 2026-12-18 | 14.62 | 0.00 | - | 2 | 694 |
© 2024 Yahoo. All rights reserved.