Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920C000825002024-07-23 3:58PM EDT2024-09-200.610.000.000.00-58006.25%
NKE241018C000825002024-07-23 3:55PM EDT2024-10-181.570.000.000.00-32806.25%
NKE241115C000825002024-07-23 3:26PM EDT2024-11-152.290.000.000.00-2606.25%
NKE241220C000825002024-07-23 3:20PM EDT2024-12-203.200.000.000.00-8703.13%
NKE250117C000825002024-07-23 3:49PM EDT2025-01-173.600.000.000.00-15603.13%
NKE250321C000825002024-07-23 11:18AM EDT2025-03-214.700.000.000.00-203.13%
NKE250620C000825002024-07-22 3:00PM EDT2025-06-206.520.000.000.00-2503.13%
NKE251219C000825002024-07-22 2:28PM EDT2025-12-199.300.000.000.00-403.13%
NKE260116C000825002024-07-23 3:55PM EDT2026-01-168.900.000.000.00-13003.13%
NKE261218C000825002024-07-22 12:25PM EDT2026-12-1813.000.000.000.00-101.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920P000825002024-07-23 3:57PM EDT2024-09-209.500.000.000.00-500.00%
NKE241018P000825002024-07-23 11:29AM EDT2024-10-189.650.000.000.00-2500.00%
NKE241115P000825002024-07-23 10:28AM EDT2024-11-159.650.000.000.00-6500.00%
NKE241220P000825002024-07-22 11:12AM EDT2024-12-2010.500.000.000.00-100.00%
NKE250117P000825002024-07-22 2:49PM EDT2025-01-1710.250.000.000.00-1000.00%
NKE250321P000825002024-07-23 1:53PM EDT2025-03-2111.650.000.000.00-100.00%
NKE250620P000825002024-07-22 9:34AM EDT2025-06-2012.500.000.000.00-100.00%
NKE251219P000825002024-07-18 10:06AM EDT2025-12-1913.900.000.000.00-600.00%
NKE260116P000825002024-07-23 10:28AM EDT2026-01-1613.820.000.000.00-100.00%
NKE261218P000825002024-07-17 11:36AM EDT2026-12-1816.400.000.000.00-3000.00%