NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00082000 | 2024-09-06 3:48PM EDT | 2024-09-13 | 0.60 | 0.59 | 0.62 | -0.18 | -23.08% | 304 | 1,039 | 26.27% |
| NKE240920C00082000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.08 | 1.06 | 1.10 | -0.11 | -9.24% | 441 | 652 | 26.71% |
| NKE240927C00082000 | 2024-09-06 3:52PM EDT | 2024-09-27 | 1.46 | 1.37 | 1.45 | +0.13 | +9.77% | 293 | 338 | 26.51% |
| NKE241004C00082000 | 2024-09-06 3:41PM EDT | 2024-10-04 | 3.45 | 3.25 | 3.40 | -0.05 | -1.43% | 237 | 60 | 45.09% |
| NKE241011C00082000 | 2024-09-05 3:38PM EDT | 2024-10-11 | 3.71 | 2.92 | 3.80 | 0.00 | - | 13 | 16 | 44.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00082000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 1.90 | 1.87 | 1.93 | +0.01 | +0.53% | 173 | 674 | 24.81% |
| NKE240920P00082000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 2.18 | 2.27 | 2.32 | +0.04 | +1.87% | 293 | 756 | 24.22% |
| NKE240927P00082000 | 2024-09-06 3:25PM EDT | 2024-09-27 | 2.49 | 2.34 | 2.59 | +0.03 | +1.22% | 11 | 327 | 23.44% |
| NKE241004P00082000 | 2024-09-06 11:07AM EDT | 2024-10-04 | 4.16 | 4.30 | 4.45 | +0.01 | +0.24% | 2 | 45 | 41.48% |
| NKE241011P00082000 | 2024-09-03 3:53PM EDT | 2024-10-11 | 4.00 | 4.35 | 5.45 | 0.00 | - | 1 | 3 | 47.17% |
© 2024 Yahoo. All rights reserved.