NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00081000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.99 | 0.95 | 1.02 | -0.19 | -16.10% | 805 | 723 | 26.81% |
| NKE240920C00081000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.53 | 1.50 | 1.56 | -0.10 | -6.13% | 176 | 2,178 | 27.54% |
| NKE240927C00081000 | 2024-09-06 3:34PM EDT | 2024-09-27 | 2.04 | 1.67 | 1.90 | -0.06 | -2.86% | 97 | 193 | 26.91% |
| NKE241004C00081000 | 2024-09-06 2:13PM EDT | 2024-10-04 | 3.85 | 2.63 | 3.85 | 0.00 | - | 64 | 95 | 45.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00081000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 1.24 | 1.26 | 1.32 | +0.02 | +1.64% | 278 | 526 | 25.20% |
| NKE240920P00081000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.72 | 1.70 | 1.76 | +0.10 | +6.17% | 215 | 725 | 24.85% |
| NKE240927P00081000 | 2024-09-06 2:28PM EDT | 2024-09-27 | 2.00 | 1.96 | 2.03 | -0.19 | -8.68% | 86 | 530 | 23.78% |
| NKE241004P00081000 | 2024-09-06 3:25PM EDT | 2024-10-04 | 3.74 | 3.80 | 3.95 | +0.04 | +1.08% | 176 | 24 | 42.16% |
© 2024 Yahoo. All rights reserved.