NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.20 | -11.49% | 246 | 578 | 2024-09-13 | 0.81 | +0.02 | +2.53% | 406 | 2,116 |
| 2.03 | -0.20 | -8.97% | 217 | 20,522 | 2024-09-20 | 1.25 | +0.10 | +8.70% | 746 | 8,916 |
| 2.46 | -0.19 | -7.17% | 33 | 299 | 2024-09-27 | 1.48 | +0.04 | +2.78% | 128 | 878 |
| 4.32 | 0.00 | - | 72 | 439 | 2024-10-04 | 3.20 | +0.05 | +1.59% | 157 | 500 |
| 5.05 | +0.65 | +14.77% | 16 | 24 | 2024-10-11 | 3.48 | +0.10 | +2.96% | 13 | 6 |
| 4.75 | -0.10 | -2.06% | 2,698 | 12,885 | 2024-10-18 | 3.50 | +0.05 | +1.45% | 236 | 6,791 |
| 4.95 | +4.95 | - | - | 1 | 2024-10-25 | 3.10 | +3.10 | - | 12 | 11 |
| 5.75 | +0.05 | +0.88% | 66 | 8,319 | 2024-11-15 | 4.11 | +0.06 | +1.48% | 485 | 2,179 |
| 6.90 | 0.00 | - | 99 | 3,342 | 2024-12-20 | 5.35 | +0.15 | +2.88% | 138 | 5,198 |
| 7.48 | +0.24 | +3.31% | 97 | 4,157 | 2025-01-17 | 5.70 | +0.10 | +1.79% | 12 | 9,787 |
| 8.80 | +0.35 | +4.14% | 10 | 3,432 | 2025-03-21 | 6.71 | +0.21 | +3.23% | 3 | 3,468 |
| 9.00 | 0.00 | - | 2 | 620 | 2025-04-17 | 7.05 | 0.00 | - | 455 | 662 |
| 10.20 | +0.02 | +0.20% | 10 | 4,323 | 2025-06-20 | 7.50 | -0.05 | -0.66% | 28 | 14,322 |
| 11.88 | -0.07 | -0.59% | 3 | 28 | 2025-09-19 | 8.40 | -0.06 | -0.71% | 17 | 2,451 |
| 13.00 | -0.05 | -0.38% | 35 | 1,496 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 1,648 |
| 13.31 | -0.19 | -1.41% | 8 | 1,689 | 2026-01-16 | 9.95 | 0.00 | - | 1 | 7,759 |
| 16.87 | +0.17 | +1.02% | 43 | 5,019 | 2026-12-18 | 12.20 | +0.12 | +0.99% | 42 | 542 |
© 2024 Yahoo. All rights reserved.