Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000800002024-07-23 3:53PM EDT2024-07-260.010.000.000.00-1,349025.00%
NKE240802C000800002024-07-23 3:59PM EDT2024-08-020.080.000.000.00-1,287012.50%
NKE240809C000800002024-07-23 3:58PM EDT2024-08-090.180.000.000.00-535012.50%
NKE240816C000800002024-07-23 3:59PM EDT2024-08-160.270.000.000.00-4,11206.25%
NKE240823C000800002024-07-23 3:58PM EDT2024-08-230.400.000.000.00-1,19506.25%
NKE240830C000800002024-07-23 3:49PM EDT2024-08-300.550.000.000.00-17106.25%
NKE240920C000800002024-07-23 3:57PM EDT2024-09-200.870.000.000.00-4,25306.25%
NKE241018C000800002024-07-23 3:58PM EDT2024-10-182.270.000.000.00-1,85003.13%
NKE241115C000800002024-07-23 3:49PM EDT2024-11-152.910.000.000.00-11803.13%
NKE241220C000800002024-07-23 3:03PM EDT2024-12-204.000.000.000.00-72003.13%
NKE250117C000800002024-07-23 3:51PM EDT2025-01-174.350.000.000.00-35003.13%
NKE250321C000800002024-07-23 3:57PM EDT2025-03-215.250.000.000.00-7803.13%
NKE250620C000800002024-07-23 3:42PM EDT2025-06-206.700.000.000.00-9901.56%
NKE251219C000800002024-07-23 3:51PM EDT2025-12-199.200.000.000.00-2601.56%
NKE260116C000800002024-07-23 3:57PM EDT2026-01-169.500.000.000.00-5001.56%
NKE261218C000800002024-07-23 3:55PM EDT2026-12-1813.200.000.000.00-2201.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000800002024-07-23 9:51AM EDT2024-07-265.300.000.000.00-200.00%
NKE240802P000800002024-07-23 10:04AM EDT2024-08-025.510.000.000.00-100.00%
NKE240809P000800002024-07-23 1:52PM EDT2024-08-096.070.000.000.00-500.00%
NKE240816P000800002024-07-23 3:52PM EDT2024-08-166.650.000.000.00-15000.00%
NKE240823P000800002024-07-23 9:30AM EDT2024-08-235.170.000.000.00-100.00%
NKE240830P000800002024-07-17 3:04PM EDT2024-08-307.300.000.000.00-200.00%
NKE240920P000800002024-07-23 11:49AM EDT2024-09-206.680.000.000.00-500.00%
NKE241018P000800002024-07-23 11:20AM EDT2024-10-187.830.000.000.00-400.00%
NKE241115P000800002024-07-23 10:46AM EDT2024-11-157.800.000.000.00-24400.00%
NKE241220P000800002024-07-23 11:32AM EDT2024-12-209.000.000.000.00-12900.00%
NKE250117P000800002024-07-23 3:43PM EDT2025-01-179.610.000.000.00-1100.00%
NKE250321P000800002024-07-23 11:26AM EDT2025-03-2110.000.000.000.00-5100.00%
NKE250620P000800002024-07-23 3:24PM EDT2025-06-2010.840.000.000.00-800.00%
NKE251219P000800002024-07-23 11:07AM EDT2025-12-1912.240.000.000.00-400.00%
NKE260116P000800002024-07-23 2:42PM EDT2026-01-1612.200.000.000.00-300.00%
NKE261218P000800002024-07-22 2:01PM EDT2026-12-1814.100.000.000.00-600.00%