NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00079000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 145 | 774 | 0.00% |
| NKE240927C00079000 | 2024-09-17 3:50PM EDT | 2024-09-27 | 2.49 | 0.00 | 0.00 | 0.00 | - | 176 | 333 | 0.00% |
| NKE241004C00079000 | 2024-09-17 12:44PM EDT | 2024-10-04 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 668 | 0.00% |
| NKE241011C00079000 | 2024-09-17 12:02PM EDT | 2024-10-11 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 2,105 | 0.00% |
| NKE241025C00079000 | 2024-09-16 2:09PM EDT | 2024-10-25 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 0.00% |
| NKE241101C00079000 | 2024-09-17 11:23AM EDT | 2024-11-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00079000 | 2024-09-17 3:45PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 541 | 1,555 | 6.25% |
| NKE240927P00079000 | 2024-09-17 3:19PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 115 | 439 | 3.13% |
| NKE241004P00079000 | 2024-09-17 3:39PM EDT | 2024-10-04 | 2.76 | 0.00 | 0.00 | 0.00 | - | 78 | 257 | 3.13% |
| NKE241011P00079000 | 2024-09-17 3:29PM EDT | 2024-10-11 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 1.56% |
| NKE241025P00079000 | 2024-09-17 10:16AM EDT | 2024-10-25 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NKE241101P00079000 | 2024-09-17 3:51PM EDT | 2024-11-01 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.