NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.33 | +11.70% | 62 | 1,669 | 2024-09-20 | 0.06 | -0.07 | -53.85% | 118 | 4,934 |
| 3.31 | +0.39 | +13.36% | 9 | 406 | 2024-09-27 | 0.33 | -0.18 | -35.29% | 59 | 571 |
| 5.70 | +0.55 | +10.68% | 7 | 543 | 2024-10-04 | 2.14 | -0.21 | -8.94% | 26 | 959 |
| 5.95 | +0.39 | +7.01% | 15 | 70 | 2024-10-11 | 2.21 | -0.37 | -14.34% | 13 | 125 |
| 6.25 | +0.90 | +16.82% | 52 | 84 | 2024-10-25 | 3.10 | 0.00 | - | 4 | 31 |
| 5.00 | 0.00 | - | 1 | 7 | 2024-11-01 | 2.81 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.