NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00078000 | 2024-09-06 1:30PM EDT | 2024-09-13 | 3.20 | 2.75 | 3.05 | +0.18 | +5.96% | 27 | 15 | 30.71% |
| NKE240920C00078000 | 2024-09-06 11:27AM EDT | 2024-09-20 | 3.59 | 3.30 | 3.45 | +0.03 | +0.84% | 5 | 41 | 29.76% |
| NKE240927C00078000 | 2024-09-06 3:40PM EDT | 2024-09-27 | 3.88 | 3.65 | 3.80 | +0.28 | +7.78% | 9 | 228 | 29.57% |
| NKE241004C00078000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 5.60 | 4.25 | 6.40 | +0.50 | +9.80% | 1 | 10 | 56.82% |
| NKE241011C00078000 | 2024-09-04 9:45AM EDT | 2024-10-11 | 5.20 | 5.60 | 6.00 | 0.00 | - | 9 | 12 | 46.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00078000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.30 | 0.11 | 0.33 | -0.01 | -3.23% | 5,760 | 2,494 | 27.83% |
| NKE240920P00078000 | 2024-09-06 3:14PM EDT | 2024-09-20 | 0.57 | 0.59 | 0.72 | -0.02 | -3.39% | 243 | 1,591 | 27.83% |
| NKE240927P00078000 | 2024-09-06 3:47PM EDT | 2024-09-27 | 0.81 | 0.73 | 0.89 | -0.09 | -10.00% | 20 | 489 | 25.39% |
| NKE241004P00078000 | 2024-09-06 2:12PM EDT | 2024-10-04 | 2.43 | 1.26 | 2.71 | +0.05 | +2.10% | 3 | 64 | 44.36% |
| NKE241011P00078000 | 2024-09-06 3:59PM EDT | 2024-10-11 | 2.69 | 2.57 | 3.45 | +0.07 | +2.67% | 4 | 67 | 47.49% |
© 2024 Yahoo. All rights reserved.