NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:77.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.77 | +52.03% | 34 | 3,113 | 2024-09-20 | 0.52 | -0.16 | -23.53% | 20 | 2,551 |
| 4.99 | +0.34 | +7.31% | 62 | 1,404 | 2024-10-18 | 3.09 | -0.23 | -6.91% | 62 | 1,575 |
| 6.00 | +0.46 | +8.30% | 12 | 559 | 2024-11-15 | 3.69 | -0.21 | -5.38% | 1 | 1,170 |
| 7.00 | +0.25 | +3.70% | 2 | 547 | 2024-12-20 | 4.80 | -0.15 | -3.01% | 12 | 1,114 |
| 7.30 | 0.00 | - | 17 | 840 | 2025-01-17 | 5.15 | -0.16 | -3.01% | 44 | 1,213 |
| 9.00 | +0.45 | +5.26% | 16 | 103 | 2025-03-21 | 6.34 | 0.00 | - | 32 | 273 |
| 8.96 | 0.00 | - | 1 | 24 | 2025-04-17 | 6.20 | 0.00 | - | 4 | 423 |
| 9.91 | 0.00 | - | 3 | 255 | 2025-06-20 | 7.00 | -0.45 | -6.04% | 1 | 195 |
| - | - | - | - | - | 2025-09-19 | 8.45 | 0.00 | - | 20 | 107 |
| 12.74 | 0.00 | - | 2 | 17 | 2025-12-19 | 8.55 | 0.00 | - | 1 | 110 |
| 13.00 | 0.00 | - | 1 | 132 | 2026-01-16 | 9.95 | 0.00 | - | 2 | 240 |
| 16.65 | 0.00 | - | 4 | 14 | 2026-12-18 | 11.50 | -0.60 | -4.96% | 1 | 160 |
© 2024 Yahoo. All rights reserved.