NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00077500 | 2024-09-19 3:23PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKE241018C00077500 | 2024-09-19 2:17PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NKE241115C00077500 | 2024-09-19 2:51PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE241220C00077500 | 2024-09-19 3:40PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250117C00077500 | 2024-09-19 3:54PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE250321C00077500 | 2024-09-19 12:04PM EDT | 2025-03-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250417C00077500 | 2024-09-19 11:36AM EDT | 2025-04-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250620C00077500 | 2024-09-19 2:59PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250919C00077500 | 2024-09-13 3:32PM EDT | 2025-09-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE251219C00077500 | 2024-09-13 12:53PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00077500 | 2024-09-16 10:26AM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218C00077500 | 2024-09-17 12:56PM EDT | 2026-12-18 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00077500 | 2024-09-19 2:57PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NKE241018P00077500 | 2024-09-19 3:43PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| NKE241115P00077500 | 2024-09-19 3:59PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NKE241220P00077500 | 2024-09-19 3:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NKE250117P00077500 | 2024-09-19 11:46AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NKE250321P00077500 | 2024-09-19 1:14PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NKE250417P00077500 | 2024-09-19 9:41AM EDT | 2025-04-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE250620P00077500 | 2024-09-19 9:40AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE250919P00077500 | 2024-09-16 3:40PM EDT | 2025-09-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE251219P00077500 | 2024-09-13 1:48PM EDT | 2025-12-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE260116P00077500 | 2024-09-19 2:28PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE261218P00077500 | 2024-09-18 12:55PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.