NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00077000 | 2024-09-06 2:04PM EDT | 2024-09-13 | 3.83 | 2.97 | 3.95 | +0.08 | +2.13% | 13 | 74 | 33.89% |
| NKE240920C00077000 | 2024-09-06 2:10PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | -0.40 | -8.79% | 5 | 11 | 31.06% |
| NKE240927C00077000 | 2024-09-05 1:14PM EDT | 2024-09-27 | 4.35 | 2.73 | 4.65 | 0.00 | - | 23 | 150 | 32.01% |
| NKE241004C00077000 | 2024-08-30 12:55PM EDT | 2024-10-04 | 7.10 | 5.35 | 6.15 | 0.00 | - | 3 | 5 | 46.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00077000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.18 | 0.16 | 0.38 | -0.02 | -10.00% | 2,267 | 245 | 36.08% |
| NKE240920P00077000 | 2024-09-06 3:53PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.44 | +0.03 | +7.89% | 1,893 | 347 | 27.00% |
| NKE240927P00077000 | 2024-09-06 2:08PM EDT | 2024-09-27 | 0.65 | 0.61 | 0.68 | +0.08 | +14.04% | 87 | 308 | 26.39% |
| NKE241004P00077000 | 2024-09-06 12:15PM EDT | 2024-10-04 | 2.20 | 2.10 | 2.24 | +0.21 | +10.55% | 31 | 170 | 43.46% |
© 2024 Yahoo. All rights reserved.