NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.25 | -9.26% | 14 | 19 | 2024-09-13 | 0.03 | -0.04 | -57.14% | 375 | 713 |
| 2.86 | +0.22 | +8.33% | 8 | 110 | 2024-09-20 | 0.33 | -0.05 | -13.16% | 213 | 541 |
| 3.05 | +0.15 | +5.17% | 3 | 271 | 2024-09-27 | 0.60 | -0.09 | -13.04% | 79 | 242 |
| 4.91 | -0.29 | -5.58% | 3 | 39 | 2024-10-04 | 1.96 | 0.00 | - | 25 | 125 |
| 5.20 | -2.05 | -28.28% | 6 | 2 | 2024-10-11 | 2.55 | +0.05 | +2.00% | 3 | 133 |
| - | - | - | - | - | 2024-10-25 | 2.75 | -0.20 | -6.78% | 1 | 30 |
© 2024 Yahoo. All rights reserved.