NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00076000 | 2024-09-17 3:49PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 58 | 167 | 0.00% |
| NKE240927C00076000 | 2024-09-17 3:49PM EDT | 2024-09-27 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 285 | 0.00% |
| NKE241004C00076000 | 2024-09-16 1:37PM EDT | 2024-10-04 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| NKE241011C00076000 | 2024-09-17 3:14PM EDT | 2024-10-11 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.00% |
| NKE241025C00076000 | 2024-09-16 9:59AM EDT | 2024-10-25 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00076000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 484 | 12.50% |
| NKE240927P00076000 | 2024-09-17 3:51PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 418 | 12.50% |
| NKE241004P00076000 | 2024-09-17 3:48PM EDT | 2024-10-04 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 6.25% |
| NKE241011P00076000 | 2024-09-17 10:58AM EDT | 2024-10-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| NKE241025P00076000 | 2024-09-17 3:37PM EDT | 2024-10-25 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.