NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 11 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 142 | 0 |
| 3.80 | 0.00 | - | 30 | 1,641 | 2024-09-20 | 0.20 | 0.00 | - | 130 | 15,956 |
| 3.76 | 0.00 | - | 4 | 0 | 2024-09-27 | 0.41 | 0.00 | - | 142 | 851 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-10-04 | 2.03 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.24 | 0.00 | - | 48 | 0 |
| 6.20 | 0.00 | - | 18 | 7,063 | 2024-10-18 | 2.32 | 0.00 | - | 998 | 9,792 |
| - | - | - | - | - | 2024-10-25 | 2.35 | 0.00 | - | 3 | 38 |
| 6.95 | 0.00 | - | 18 | 1,410 | 2024-11-15 | 2.94 | 0.00 | - | 12 | 0 |
| 8.10 | 0.00 | - | 22 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 34 | 10,138 |
| 8.66 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 110 | 0 |
| 9.90 | 0.00 | - | 17 | 0 | 2025-03-21 | 5.20 | 0.00 | - | 5 | 7,575 |
| 12.85 | 0.00 | - | 10 | 26 | 2025-04-17 | 6.10 | 0.00 | - | 24 | 0 |
| 11.24 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 36 | 0 |
| 11.90 | 0.00 | - | 28 | 29 | 2025-09-19 | 7.30 | 0.00 | - | 15 | 0 |
| 13.91 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 18 | 1,424 | 2026-12-18 | 11.15 | 0.00 | - | 1 | 1,208 |
© 2024 Yahoo. All rights reserved.