Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000750002024-07-19 3:59PM EDT2024-07-260.310.300.320.00-5,95517,92327.25%
NKE240802C000750002024-07-19 3:54PM EDT2024-08-020.640.640.70+0.01+1.59%1,3294,94727.59%
NKE240809C000750002024-07-19 3:49PM EDT2024-08-090.930.770.95+0.05+5.68%5321,38326.61%
NKE240816C000750002024-07-19 3:59PM EDT2024-08-161.171.171.18+0.07+6.36%8,59120,58326.17%
NKE240823C000750002024-07-19 3:59PM EDT2024-08-231.451.301.44+0.15+11.54%34055326.51%
NKE240830C000750002024-07-19 3:46PM EDT2024-08-301.651.601.73+0.10+6.45%52446427.30%
NKE240920C000750002024-07-19 3:56PM EDT2024-09-202.152.122.18+0.11+5.39%1,77813,82426.15%
NKE241018C000750002024-07-19 3:59PM EDT2024-10-183.903.853.95+0.15+4.00%2,0747,82834.14%
NKE241115C000750002024-07-19 3:51PM EDT2024-11-154.554.504.65+0.15+3.41%2191,19934.09%
NKE241220C000750002024-07-19 3:58PM EDT2024-12-205.635.205.75+0.16+2.93%3004,78035.82%
NKE250117C000750002024-07-19 3:50PM EDT2025-01-176.156.007.00+0.25+4.24%5408,39939.04%
NKE250321C000750002024-07-19 3:53PM EDT2025-03-217.257.107.25+0.30+4.32%332,31434.71%
NKE250620C000750002024-07-19 3:44PM EDT2025-06-208.508.308.85+0.20+2.41%542,08535.39%
NKE251219C000750002024-07-19 12:00PM EDT2025-12-1910.5010.4012.00-0.60-5.41%19998537.68%
NKE260116C000750002024-07-19 3:45PM EDT2026-01-1611.2511.1511.90-0.23-2.00%2102,44636.41%
NKE261218C000750002024-07-19 3:33PM EDT2026-12-1814.5514.4015.00-0.10-0.68%592,10035.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000750002024-07-19 3:49PM EDT2024-07-262.572.482.59-0.25-8.87%1052,41826.17%
NKE240802P000750002024-07-19 3:01PM EDT2024-08-022.992.612.85-0.05-1.64%4576624.46%
NKE240809P000750002024-07-19 3:04PM EDT2024-08-093.052.733.10-0.20-6.15%1337724.20%
NKE240816P000750002024-07-19 3:46PM EDT2024-08-163.213.103.25-0.12-3.60%27524,18923.05%
NKE240823P000750002024-07-18 12:46PM EDT2024-08-233.363.255.00+0.11+3.38%611341.02%
NKE240830P000750002024-07-18 3:36PM EDT2024-08-303.651.643.650.00-72023.24%
NKE240920P000750002024-07-19 3:35PM EDT2024-09-204.154.054.15+0.02+0.48%7615,74123.34%
NKE241018P000750002024-07-19 3:46PM EDT2024-10-185.455.455.60-0.07-1.27%1767,52729.64%
NKE241115P000750002024-07-19 3:44PM EDT2024-11-156.005.906.00+0.68+12.78%1484,24928.35%
NKE241220P000750002024-07-19 3:15PM EDT2024-12-206.906.007.05-0.04-0.58%579,74830.52%
NKE250117P000750002024-07-19 3:39PM EDT2025-01-177.237.107.25+0.32+4.63%3076,29129.05%
NKE250321P000750002024-07-18 12:14PM EDT2025-03-217.577.858.000.00-136,83928.20%
NKE250620P000750002024-07-19 3:04PM EDT2025-06-208.697.959.15+0.24+2.84%6111,63328.22%
NKE251219P000750002024-07-19 2:50PM EDT2025-12-1910.738.0511.00+1.07+11.08%32,15328.10%
NKE260116P000750002024-07-19 12:40PM EDT2026-01-1610.7410.0510.55+0.39+3.77%1448,52826.09%
NKE261218P000750002024-07-19 9:30AM EDT2026-12-1812.3311.7015.00+0.36+3.01%51,19730.48%