NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00074000 | 2024-09-12 2:45PM EDT | 2024-09-20 | 4.80 | 5.10 | 5.25 | 0.00 | - | 6 | 18 | 42.87% |
| NKE240927C00074000 | 2024-09-13 10:04AM EDT | 2024-09-27 | 5.45 | 5.25 | 5.45 | +0.80 | +17.20% | 1 | 15 | 35.35% |
| NKE241011C00074000 | 2024-09-03 10:16AM EDT | 2024-10-11 | 8.65 | 6.95 | 7.10 | 0.00 | - | - | 1 | 49.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00074000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 60 | 1,059 | 32.62% |
| NKE240927P00074000 | 2024-09-13 3:29PM EDT | 2024-09-27 | 0.20 | 0.17 | 0.22 | -0.10 | -33.33% | 46 | 342 | 28.42% |
| NKE241004P00074000 | 2024-09-13 11:57AM EDT | 2024-10-04 | 1.60 | 1.44 | 1.58 | -0.24 | -13.04% | 15 | 2,145 | 49.51% |
| NKE241011P00074000 | 2024-09-12 2:53PM EDT | 2024-10-11 | 1.88 | 1.31 | 1.77 | 0.00 | - | 54 | 95 | 45.29% |
| NKE241025P00074000 | 2024-09-12 10:34AM EDT | 2024-10-25 | 2.15 | 1.76 | 2.00 | 0.00 | - | 1 | 2 | 39.33% |
© 2024 Yahoo. All rights reserved.