NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00073000 | 2024-09-03 1:15PM EDT | 2024-09-13 | 9.05 | 7.15 | 7.85 | 0.00 | - | 10 | 9 | 52.54% |
| NKE240920C00073000 | 2024-09-04 3:57PM EDT | 2024-09-20 | 8.35 | 7.45 | 7.95 | 0.00 | - | 2 | 5 | 41.02% |
| NKE240927C00073000 | 2024-08-28 12:17PM EDT | 2024-09-27 | 10.75 | 6.70 | 8.90 | 0.00 | - | 2 | 6 | 54.13% |
| NKE241004C00073000 | 2024-09-05 11:26AM EDT | 2024-10-04 | 8.95 | 8.40 | 9.30 | 0.00 | - | 1 | 3 | 53.00% |
| NKE241011C00073000 | 2024-09-05 11:26AM EDT | 2024-10-11 | 9.60 | 8.15 | 9.35 | +0.45 | +4.92% | 1 | 10 | 48.07% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00073000 | 2024-09-05 2:56PM EDT | 2024-09-13 | 0.06 | 0.02 | 0.18 | 0.00 | - | 8 | 174 | 50.00% |
| NKE240920P00073000 | 2024-09-06 1:50PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.41 | -0.02 | -14.29% | 200 | 311 | 44.09% |
| NKE240927P00073000 | 2024-09-05 11:21AM EDT | 2024-09-27 | 0.21 | 0.17 | 1.00 | 0.00 | - | 48 | 98 | 49.02% |
| NKE241004P00073000 | 2024-09-06 1:43PM EDT | 2024-10-04 | 1.07 | 1.06 | 1.67 | +0.05 | +4.90% | 83 | 38 | 53.00% |
© 2024 Yahoo. All rights reserved.