NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | -0.15 | -2.57% | 10 | 34 | 2024-09-20 | 0.11 | -0.02 | -15.38% | 54 | 4,695 |
| 7.63 | -0.07 | -0.91% | 4 | 219 | 2024-10-18 | 1.63 | -0.06 | -3.55% | 105 | 12,889 |
| 8.40 | -2.75 | -24.66% | 5 | 137 | 2024-11-15 | 1.90 | -0.24 | -11.21% | 6 | 1,339 |
| 9.60 | -1.75 | -15.42% | 3 | 133 | 2024-12-20 | 3.60 | +0.45 | +14.29% | 61 | 1,271 |
| 10.03 | -0.07 | -0.69% | 2 | 650 | 2025-01-17 | 3.45 | -0.15 | -4.17% | 2 | 748 |
| 12.85 | 0.00 | - | 1 | 223 | 2025-03-21 | 4.40 | -0.05 | -1.12% | 3 | 164 |
| 11.35 | -2.15 | -15.93% | 24 | 24 | 2025-04-17 | 5.10 | +1.66 | +48.26% | 45 | 6 |
| 12.85 | +0.45 | +3.63% | 1 | 42 | 2025-06-20 | 5.55 | +0.20 | +3.74% | 5 | 1,630 |
| 11.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 7 |
| 18.55 | 0.00 | - | 3 | 40 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 585 |
| 18.70 | 0.00 | - | 1 | 37 | 2026-12-18 | 8.06 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.