NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00072500 | 2024-09-12 2:00PM EDT | 2024-09-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241018C00072500 | 2024-09-11 3:22PM EDT | 2024-10-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241115C00072500 | 2024-09-13 10:58AM EDT | 2024-11-15 | 9.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE241220C00072500 | 2024-09-13 9:41AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117C00072500 | 2024-09-12 3:40PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00072500 | 2024-09-12 1:38PM EDT | 2025-03-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250417C00072500 | 2024-09-11 9:37AM EDT | 2025-04-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE250620C00072500 | 2024-09-12 11:44AM EDT | 2025-06-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00072500 | 2024-08-05 9:36AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE260116C00072500 | 2024-09-13 9:55AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218C00072500 | 2024-09-13 10:23AM EDT | 2026-12-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00072500 | 2024-09-13 2:55PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NKE241018P00072500 | 2024-09-13 3:55PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NKE241115P00072500 | 2024-09-13 12:30PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NKE241220P00072500 | 2024-09-13 10:41AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE250117P00072500 | 2024-09-13 3:55PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NKE250321P00072500 | 2024-09-13 2:29PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250417P00072500 | 2024-09-11 10:34AM EDT | 2025-04-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NKE250620P00072500 | 2024-09-12 11:37AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NKE250919P00072500 | 2024-09-13 11:48AM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NKE251219P00072500 | 2024-08-21 10:58AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE260116P00072500 | 2024-09-06 3:53PM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE261218P00072500 | 2024-08-29 2:15PM EDT | 2026-12-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.