NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00072000 | 2024-09-16 10:45AM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NKE240927C00072000 | 2024-09-12 9:53AM EDT | 2024-09-27 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NKE241004C00072000 | 2024-09-05 11:35AM EDT | 2024-10-04 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE241011C00072000 | 2024-09-05 11:35AM EDT | 2024-10-11 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00072000 | 2024-09-17 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| NKE240927P00072000 | 2024-09-17 3:16PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 168 | 12.50% |
| NKE241004P00072000 | 2024-09-17 2:45PM EDT | 2024-10-04 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 204 | 12.50% |
| NKE241011P00072000 | 2024-09-17 2:23PM EDT | 2024-10-11 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| NKE241025P00072000 | 2024-09-17 3:53PM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 6.25% |
© 2024 Yahoo. All rights reserved.