NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240927C00071000 | 2024-08-20 12:53PM EDT | 2024-09-27 | 12.60 | 7.05 | 9.05 | 0.00 | - | 1 | 9 | 66.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00071000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.05 | 0.00 | - | 3 | 1,021 | 44.53% |
| NKE240927P00071000 | 2024-09-11 10:18AM EDT | 2024-09-27 | 0.20 | 0.07 | 0.50 | 0.00 | - | 1 | 119 | 51.51% |
| NKE241004P00071000 | 2024-09-13 12:01PM EDT | 2024-10-04 | 0.88 | 0.82 | 0.91 | -0.10 | -10.20% | 5 | 99 | 50.15% |
| NKE241011P00071000 | 2024-09-13 3:16PM EDT | 2024-10-11 | 1.01 | 0.96 | 1.03 | -0.11 | -9.82% | 26 | 69 | 46.14% |
© 2024 Yahoo. All rights reserved.