NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:70.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -1.45 | -16.67% | 2 | 16 | 2024-09-13 | 0.03 | +0.02 | +200.00% | 130 | 534 |
| 8.00 | +0.15 | +1.91% | 3 | 181 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 39 | 19,554 |
| 13.65 | 0.00 | - | 1 | 39 | 2024-09-27 | 0.10 | -0.01 | -9.09% | 160 | 353 |
| - | - | - | - | - | 2024-10-04 | 0.84 | -0.02 | -2.33% | 492 | 1,608 |
| - | - | - | - | - | 2024-10-11 | 1.10 | +0.11 | +11.11% | 17 | 48 |
| 9.70 | +0.21 | +2.21% | 15 | 1,041 | 2024-10-18 | 1.07 | 0.00 | - | 86 | 7,480 |
| 12.40 | 0.00 | - | 5 | 608 | 2024-11-15 | 1.47 | -0.09 | -5.77% | 48 | 7,039 |
| 10.65 | -1.45 | -11.98% | 3 | 832 | 2024-12-20 | 2.36 | -0.10 | -4.07% | 31 | 6,631 |
| 11.80 | 0.00 | - | 14 | 2,805 | 2025-01-17 | 2.72 | -0.09 | -3.20% | 11 | 8,316 |
| 12.52 | -0.33 | -2.57% | 1 | 1,602 | 2025-03-21 | 3.75 | +0.18 | +5.04% | 4 | 8,545 |
| 12.48 | -2.82 | -18.43% | 1 | 7 | 2025-04-17 | 4.20 | +1.04 | +32.91% | 7 | 170 |
| 14.20 | +0.15 | +1.07% | 3 | 912 | 2025-06-20 | 4.40 | -0.09 | -2.00% | 65 | 12,223 |
| 18.30 | 0.00 | - | - | 1 | 2025-09-19 | 5.39 | +0.84 | +18.46% | 123 | 905 |
| 18.30 | 0.00 | - | 1 | 391 | 2025-12-19 | 5.59 | 0.00 | - | 13 | 905 |
| 16.56 | -2.29 | -12.15% | 10 | 696 | 2026-01-16 | 6.65 | +0.25 | +3.91% | 3 | 14,784 |
| 20.00 | +0.17 | +0.86% | 9 | 939 | 2026-12-18 | 8.80 | +0.05 | +0.57% | 11 | 4,408 |
© 2024 Yahoo. All rights reserved.