NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 1 | 2,431 |
| 15.25 | 0.00 | - | 23 | 35 | 2024-10-18 | 0.51 | 0.00 | - | 7 | 794 |
| 14.95 | -0.90 | -5.68% | 2 | 230 | 2024-11-15 | 0.77 | +0.07 | +10.00% | 6 | 4,625 |
| 15.32 | 0.00 | - | 8 | 32 | 2024-12-20 | 1.37 | 0.00 | - | 17 | 575 |
| 17.90 | 0.00 | - | 5 | 31 | 2025-01-17 | 1.61 | -0.03 | -1.83% | 20 | 308 |
| 19.10 | 0.00 | - | 4 | 30 | 2025-03-21 | 2.26 | 0.00 | - | 4 | 55 |
| 18.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 2.34 | 0.00 | - | 7 | 373 |
| 22.45 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.90 | 0.00 | - | 2 | 22 |
| 18.05 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.90 | +0.30 | +6.52% | 20 | 628 |
| 23.55 | +0.15 | +0.64% | 2 | 2 | 2026-12-18 | 6.65 | +0.55 | +9.02% | 1 | 141 |
© 2024 Yahoo. All rights reserved.