NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00067500 | 2024-08-21 10:18AM EDT | 2024-09-20 | 16.02 | 13.35 | 15.55 | 0.00 | - | 1 | 1 | 331.45% |
| NKE241018C00067500 | 2024-09-19 2:47PM EDT | 2024-10-18 | 14.10 | 13.90 | 14.20 | +0.91 | +6.90% | 33 | 36 | 52.34% |
| NKE241115C00067500 | 2024-09-19 3:07PM EDT | 2024-11-15 | 14.65 | 13.90 | 16.45 | +3.02 | +25.97% | 66 | 245 | 53.69% |
| NKE241220C00067500 | 2024-09-18 1:18PM EDT | 2024-12-20 | 15.55 | 14.40 | 15.40 | 0.00 | - | 33 | 70 | 44.43% |
| NKE250117C00067500 | 2024-09-18 3:21PM EDT | 2025-01-17 | 17.50 | 15.15 | 15.80 | +1.50 | +9.38% | 1 | 32 | 42.14% |
| NKE250321C00067500 | 2024-09-19 10:11AM EDT | 2025-03-21 | 17.81 | 16.50 | 16.75 | +3.26 | +22.41% | 1 | 97 | 39.97% |
| NKE250620C00067500 | 2024-09-19 3:42PM EDT | 2025-06-20 | 17.75 | 16.35 | 17.85 | -0.40 | -2.20% | 1 | 61 | 37.86% |
| NKE251219C00067500 | 2024-08-20 3:29PM EDT | 2025-12-19 | 22.45 | 17.65 | 20.15 | 0.00 | - | 1 | 3 | 37.35% |
| NKE260116C00067500 | 2024-08-13 10:25AM EDT | 2026-01-16 | 18.05 | 16.50 | 18.60 | 0.00 | - | 2 | 4 | 31.06% |
| NKE261218C00067500 | 2024-09-06 1:01PM EDT | 2026-12-18 | 23.55 | 22.35 | 23.50 | 0.00 | - | 2 | 4 | 36.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00067500 | 2024-09-18 2:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,749 | 128.13% |
| NKE241018P00067500 | 2024-09-19 2:20PM EDT | 2024-10-18 | 0.31 | 0.37 | 0.40 | -0.08 | -20.51% | 63 | 1,472 | 47.66% |
| NKE241115P00067500 | 2024-09-19 11:38AM EDT | 2024-11-15 | 0.56 | 0.61 | 0.64 | -0.11 | -16.42% | 41 | 4,773 | 38.62% |
| NKE241220P00067500 | 2024-09-19 3:48PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.31 | -0.08 | -5.97% | 3 | 611 | 38.36% |
| NKE250117P00067500 | 2024-09-19 1:09PM EDT | 2025-01-17 | 1.28 | 1.38 | 1.51 | -0.28 | -17.95% | 21 | 359 | 35.40% |
| NKE250321P00067500 | 2024-09-19 10:08AM EDT | 2025-03-21 | 1.89 | 2.12 | 2.25 | -0.31 | -14.09% | 1 | 143 | 33.69% |
| NKE250620P00067500 | 2024-09-18 12:09PM EDT | 2025-06-20 | 2.99 | 2.70 | 3.35 | 0.00 | - | 1 | 374 | 33.07% |
| NKE251219P00067500 | 2024-08-26 11:14AM EDT | 2025-12-19 | 3.90 | 2.45 | 4.85 | 0.00 | - | 2 | 22 | 31.08% |
| NKE260116P00067500 | 2024-09-16 3:02PM EDT | 2026-01-16 | 5.17 | 4.75 | 5.10 | 0.00 | - | 1 | 650 | 31.02% |
| NKE261218P00067500 | 2024-09-16 2:11PM EDT | 2026-12-18 | 7.32 | 6.75 | 7.25 | 0.00 | - | 1 | 143 | 29.35% |
© 2024 Yahoo. All rights reserved.