NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:65.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 15 | 120 |
| 15.95 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.04 | +0.02 | +100.00% | 127 | 4,910 |
| 10.70 | 0.00 | - | - | 0 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-10-04 | 0.33 | +0.04 | +13.79% | 3 | 140 |
| - | - | - | - | - | 2024-10-11 | 0.36 | +0.02 | +5.88% | 2 | 102 |
| 17.26 | 0.00 | - | 15 | 189 | 2024-10-18 | 0.46 | +0.07 | +17.95% | 1 | 4,812 |
| 16.85 | 0.00 | - | 3 | 261 | 2024-11-15 | 0.67 | +0.04 | +6.35% | 158 | 4,251 |
| 18.00 | 0.00 | - | 1 | 428 | 2024-12-20 | 1.31 | +0.16 | +13.91% | 5 | 4,666 |
| 15.60 | -2.78 | -15.13% | 3 | 298 | 2025-01-17 | 1.52 | +0.20 | +15.15% | 12 | 7,099 |
| 18.85 | 0.00 | - | 2 | 119 | 2025-03-21 | 2.18 | +0.08 | +3.81% | 29 | 11,881 |
| 20.07 | 0.00 | - | 1 | 2 | 2025-04-17 | 2.20 | 0.00 | - | 1 | 10 |
| 19.60 | 0.00 | - | 2 | 235 | 2025-06-20 | 2.54 | 0.00 | - | 15 | 8,244 |
| - | - | - | - | - | 2025-09-19 | 2.95 | 0.00 | - | 1 | 8 |
| 21.40 | 0.00 | - | 1 | 102 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 1,628 |
| 19.80 | -2.30 | -10.41% | 2 | 895 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 3,786 |
| 26.40 | 0.00 | - | 7 | 229 | 2026-12-18 | 6.10 | 0.00 | - | 18 | 2,234 |
© 2024 Yahoo. All rights reserved.