Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000650002024-07-18 3:53PM EDT2024-07-267.605.759.650.00-813128.08%
NKE240802C000650002024-07-19 1:21PM EDT2024-08-027.305.8510.00-0.85-10.43%204398.44%
NKE240809C000650002024-07-19 12:28PM EDT2024-08-098.007.259.850.00-2551.66%
NKE240816C000650002024-07-19 3:58PM EDT2024-08-168.126.208.60+0.29+3.70%1713045.75%
NKE240823C000650002024-07-10 3:33PM EDT2024-08-238.007.109.400.00--3553.61%
NKE240920C000650002024-07-19 2:44PM EDT2024-09-208.348.509.20+0.05+0.60%2119237.72%
NKE241018C000650002024-07-19 3:49PM EDT2024-10-189.787.6510.80+0.53+5.73%10913645.37%
NKE241115C000650002024-07-19 9:51AM EDT2024-11-1510.008.5011.40-0.66-6.19%111343.98%
NKE241220C000650002024-07-19 2:38PM EDT2024-12-2011.0511.1011.35-0.50-4.33%10323638.36%
NKE250117C000650002024-07-19 3:16PM EDT2025-01-1711.6611.6012.80+0.24+2.10%625243.48%
NKE250321C000650002024-07-18 11:25AM EDT2025-03-2113.2012.1513.600.00-26941.31%
NKE250620C000650002024-07-19 1:41PM EDT2025-06-2013.8113.4013.90+0.21+1.54%727336.49%
NKE251219C000650002024-07-19 1:11PM EDT2025-12-1915.3915.6516.90-0.36-2.29%311439.13%
NKE260116C000650002024-07-18 3:53PM EDT2026-01-1616.0516.0517.20-0.25-1.53%1063739.06%
NKE261218C000650002024-07-18 3:55PM EDT2026-12-1819.0018.5021.50-0.50-2.56%122841.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000650002024-07-19 2:51PM EDT2024-07-260.020.020.08-0.01-33.33%2331,09147.27%
NKE240802P000650002024-07-19 2:45PM EDT2024-08-020.090.050.10+0.02+28.57%322,78934.96%
NKE240809P000650002024-07-18 12:41PM EDT2024-08-090.090.050.330.00-2214737.99%
NKE240816P000650002024-07-19 3:54PM EDT2024-08-160.120.110.14-0.02-14.29%1472,92926.56%
NKE240823P000650002024-07-19 2:40PM EDT2024-08-230.230.100.20+0.06+35.29%248625.78%
NKE240830P000650002024-07-19 1:38PM EDT2024-08-300.310.000.46+0.06+24.00%54829.61%
NKE240920P000650002024-07-19 3:59PM EDT2024-09-200.520.450.520.00-793,48225.15%
NKE241018P000650002024-07-19 3:41PM EDT2024-10-181.481.421.49+0.03+2.07%554,30731.30%
NKE241115P000650002024-07-19 12:28PM EDT2024-11-151.971.771.84+0.30+17.96%94,21430.20%
NKE241220P000650002024-07-19 2:34PM EDT2024-12-202.682.152.68+0.23+9.39%124,90532.19%
NKE250117P000650002024-07-19 2:55PM EDT2025-01-172.891.822.89+0.06+2.12%754,31930.86%
NKE250321P000650002024-07-19 3:33PM EDT2025-03-213.573.403.60+0.12+3.48%12210,77130.18%
NKE250620P000650002024-07-19 3:01PM EDT2025-06-204.203.254.350.00-1957,88428.92%
NKE251219P000650002024-07-19 10:03AM EDT2025-12-195.654.506.75+0.20+3.67%558931.21%
NKE260116P000650002024-07-19 12:26PM EDT2026-01-166.105.856.00+0.25+4.27%62,18928.01%
NKE261218P000650002024-07-18 3:58PM EDT2026-12-187.755.508.00-0.10-1.27%41,84327.04%