Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000600002024-07-16 3:59PM EDT2024-07-2612.900.000.000.00-200.00%
NKE240802C000600002024-07-18 12:15PM EDT2024-08-0213.350.000.000.00-100.00%
NKE240809C000600002024-07-11 11:57AM EDT2024-08-0913.500.000.000.00--00.00%
NKE240816C000600002024-07-23 1:26PM EDT2024-08-1614.000.000.000.00-100.00%
NKE240920C000600002024-07-22 12:05PM EDT2024-09-2015.250.000.000.00-200.00%
NKE241018C000600002024-07-23 3:56PM EDT2024-10-1814.340.000.000.00-5500.00%
NKE241115C000600002024-07-22 1:57PM EDT2024-11-1516.300.000.000.00-1300.00%
NKE241220C000600002024-07-22 3:28PM EDT2024-12-2016.950.000.000.00-1000.00%
NKE250117C000600002024-07-22 3:40PM EDT2025-01-1717.250.000.000.00-7500.00%
NKE250321C000600002024-07-23 10:55AM EDT2025-03-2117.280.000.000.00-100.00%
NKE250620C000600002024-07-23 1:25PM EDT2025-06-2017.710.000.000.00-200.00%
NKE251219C000600002024-07-23 12:30PM EDT2025-12-1919.750.000.000.00-100.00%
NKE260116C000600002024-07-23 3:58PM EDT2026-01-1619.750.000.000.00-1100.00%
NKE261218C000600002024-07-23 3:32PM EDT2026-12-1822.630.000.000.00-800.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000600002024-07-22 3:11PM EDT2024-07-260.110.000.000.00-4050.00%
NKE240802P000600002024-07-23 10:36AM EDT2024-08-020.010.000.000.00-20025.00%
NKE240809P000600002024-07-18 1:45PM EDT2024-08-090.050.000.000.00-2025.00%
NKE240816P000600002024-07-23 2:56PM EDT2024-08-160.030.000.000.00-33025.00%
NKE240823P000600002024-07-22 10:19AM EDT2024-08-230.160.000.000.00-1012.50%
NKE240920P000600002024-07-23 3:57PM EDT2024-09-200.140.000.000.00-50012.50%
NKE241018P000600002024-07-23 2:46PM EDT2024-10-180.460.000.000.00-26012.50%
NKE241115P000600002024-07-23 1:34PM EDT2024-11-150.650.000.000.00-5606.25%
NKE241220P000600002024-07-23 2:10PM EDT2024-12-201.070.000.000.00-1006.25%
NKE250117P000600002024-07-23 3:44PM EDT2025-01-171.370.000.000.00-1506.25%
NKE250321P000600002024-07-23 3:54PM EDT2025-03-211.890.000.000.00-206.25%
NKE250620P000600002024-07-22 3:50PM EDT2025-06-202.170.000.000.00-1606.25%
NKE251219P000600002024-07-18 3:46PM EDT2025-12-194.000.000.000.00-203.13%
NKE260116P000600002024-07-23 3:37PM EDT2026-01-164.000.000.000.00-1503.13%
NKE261218P000600002024-07-23 3:59PM EDT2026-12-185.650.000.000.00-1503.13%