NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.54 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 27.35 | 0.00 | - | 20 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 1,376 |
| - | - | - | - | - | 2024-09-27 | 0.14 | 0.00 | - | 5 | 5 |
| 28.69 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 2 | 309 |
| 28.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 251 |
| 26.36 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.38 | +0.07 | +22.58% | 2 | 1,055 |
| 28.80 | 0.00 | - | 1 | 93 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 3,923 |
| 30.25 | 0.00 | - | 1 | 26 | 2025-03-21 | 0.64 | 0.00 | - | 1 | 398 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.56 | 0.00 | - | 2 | 7 |
| 27.45 | 0.00 | - | 2 | 144 | 2025-06-20 | 0.96 | 0.00 | - | 1 | 4,675 |
| 28.75 | 0.00 | - | 1 | 35 | 2025-12-19 | 1.90 | 0.00 | - | 1 | 595 |
| 28.73 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.04 | 0.00 | - | 89 | 1,992 |
| 33.30 | 0.00 | - | 1 | 91 | 2026-12-18 | 3.33 | 0.00 | - | 1 | 1,097 |
© 2024 Yahoo. All rights reserved.