Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240809C000550002024-07-09 1:43PM EDT2024-08-0918.370.000.000.00-100.00%
NKE240816C000550002024-07-22 1:58PM EDT2024-08-1620.250.000.000.00-100.00%
NKE240823C000550002024-07-17 10:09AM EDT2024-08-2318.400.000.000.00--00.00%
NKE240920C000550002024-07-15 9:36AM EDT2024-09-2018.650.000.000.00-100.00%
NKE241018C000550002024-06-28 9:31AM EDT2024-10-1825.250.000.000.00-100.00%
NKE241115C000550002024-07-22 3:02PM EDT2024-11-1520.920.000.000.00-400.00%
NKE241220C000550002024-07-23 12:27PM EDT2024-12-2019.850.000.000.00-1000.00%
NKE250117C000550002024-07-23 12:24PM EDT2025-01-1720.410.000.000.00-500.00%
NKE250321C000550002024-07-22 3:53PM EDT2025-03-2122.100.000.000.00-1200.00%
NKE250620C000550002024-07-22 3:55PM EDT2025-06-2022.650.000.000.00-800.00%
NKE251219C000550002024-07-23 9:54AM EDT2025-12-1923.870.000.000.00-400.00%
NKE260116C000550002024-07-23 2:02PM EDT2026-01-1624.000.000.000.00-300.00%
NKE261218C000550002024-07-23 9:47AM EDT2026-12-1826.400.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000550002024-07-10 9:55AM EDT2024-07-260.010.000.000.00-1050.00%
NKE240802P000550002024-07-09 3:48PM EDT2024-08-020.030.000.000.00--050.00%
NKE240816P000550002024-07-16 3:04PM EDT2024-08-160.040.000.000.00-1025.00%
NKE240920P000550002024-07-22 1:36PM EDT2024-09-200.030.000.000.00-1012.50%
NKE241018P000550002024-07-23 1:53PM EDT2024-10-180.200.000.000.00-3012.50%
NKE241115P000550002024-07-19 12:57PM EDT2024-11-150.390.000.000.00-1012.50%
NKE241220P000550002024-07-22 2:43PM EDT2024-12-200.520.000.000.00-20012.50%
NKE250117P000550002024-07-23 3:53PM EDT2025-01-170.710.000.000.00-30012.50%
NKE250321P000550002024-07-23 12:56PM EDT2025-03-211.080.000.000.00-1106.25%
NKE250620P000550002024-07-23 3:43PM EDT2025-06-201.430.000.000.00-18306.25%
NKE251219P000550002024-07-22 2:32PM EDT2025-12-191.720.000.000.00-306.25%
NKE260116P000550002024-07-23 3:41PM EDT2026-01-162.600.000.000.00-406.25%
NKE261218P000550002024-07-23 11:55AM EDT2026-12-183.850.000.000.00-703.13%