NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 6 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 544 |
| 32.61 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 5 | 52 |
| 29.33 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 3 | 418 |
| 31.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.10 | +0.04 | +66.67% | 1 | 103 |
| 34.30 | 0.00 | - | 2 | 53 | 2024-12-20 | 0.09 | -0.03 | -25.00% | 10 | 1,243 |
| 36.42 | +4.66 | +14.67% | 3 | 159 | 2025-01-17 | 0.12 | -0.09 | -42.86% | 54 | 989 |
| 36.90 | +4.50 | +13.89% | 131 | 189 | 2025-03-21 | 0.29 | -0.05 | -14.71% | 16 | 497 |
| 35.08 | 0.00 | - | 20 | 0 | 2025-04-17 | 0.28 | -0.15 | -34.88% | 2 | 1 |
| 37.00 | +2.97 | +8.73% | 1 | 43 | 2025-06-20 | 0.38 | -0.16 | -29.63% | 3 | 2,679 |
| 38.40 | +8.25 | +27.36% | 5 | 8 | 2025-09-19 | 0.82 | 0.00 | - | 10 | 80 |
| 38.00 | +1.65 | +4.54% | 8 | 62 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 1,542 |
| 38.30 | +4.90 | +14.67% | 25 | 262 | 2026-01-16 | 1.00 | -0.34 | -25.37% | 27 | 1,574 |
| 40.00 | +5.55 | +16.11% | 11 | 350 | 2026-12-18 | 2.00 | -0.45 | -18.37% | 16 | 4,794 |
© 2024 Yahoo. All rights reserved.