Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C000500002024-07-05 2:01PM EDT2024-07-2625.360.000.000.00-900.00%
NKE240816C000500002024-07-18 3:08PM EDT2024-08-1623.150.000.000.00-100.00%
NKE240830C000500002024-07-22 10:29AM EDT2024-08-3024.520.000.000.00-100.00%
NKE240920C000500002024-07-18 10:02AM EDT2024-09-2024.150.000.000.00-100.00%
NKE241018C000500002024-07-19 10:11AM EDT2024-10-1822.850.000.000.00-200.00%
NKE241115C000500002024-07-02 12:12PM EDT2024-11-1526.500.000.000.00-100.00%
NKE241220C000500002024-07-23 9:42AM EDT2024-12-2025.600.000.000.00-100.00%
NKE250117C000500002024-07-23 12:40PM EDT2025-01-1724.840.000.000.00-200.00%
NKE250321C000500002024-07-17 12:48PM EDT2025-03-2124.500.000.000.00-100.00%
NKE250620C000500002024-07-22 1:04PM EDT2025-06-2027.000.000.000.00-300.00%
NKE251219C000500002024-07-23 12:53PM EDT2025-12-1927.040.000.000.00-1100.00%
NKE260116C000500002024-07-23 1:01PM EDT2026-01-1627.250.000.000.00-1700.00%
NKE261218C000500002024-07-23 3:36PM EDT2026-12-1829.000.000.000.00-1000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P000500002024-07-18 2:29PM EDT2024-07-260.010.000.000.00-3050.00%
NKE240802P000500002024-07-18 9:55AM EDT2024-08-020.020.000.000.00-20050.00%
NKE240809P000500002024-07-10 10:48AM EDT2024-08-090.070.000.000.00--050.00%
NKE240816P000500002024-07-12 2:46PM EDT2024-08-160.030.000.000.00--025.00%
NKE240920P000500002024-07-17 12:41PM EDT2024-09-200.020.000.000.00-61025.00%
NKE241018P000500002024-07-23 12:09PM EDT2024-10-180.090.000.000.00-5012.50%
NKE241115P000500002024-07-23 1:47PM EDT2024-11-150.130.000.000.00-2012.50%
NKE241220P000500002024-07-23 2:10PM EDT2024-12-200.260.000.000.00-11012.50%
NKE250117P000500002024-07-23 2:43PM EDT2025-01-170.460.000.000.00-4012.50%
NKE250321P000500002024-07-22 1:56PM EDT2025-03-210.500.000.000.00-32012.50%
NKE250620P000500002024-07-23 3:57PM EDT2025-06-200.780.000.000.00-106.25%
NKE251219P000500002024-07-23 12:41PM EDT2025-12-191.550.000.000.00-406.25%
NKE260116P000500002024-07-22 2:00PM EDT2026-01-161.560.000.000.00-206.25%
NKE261218P000500002024-07-23 2:48PM EDT2026-12-182.760.000.000.00-5006.25%