NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 2 | 240 |
| 26.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.06 | -0.02 | -25.00% | 3 | 154 |
| 38.70 | +5.20 | +15.52% | 8 | 288 | 2025-01-17 | 0.09 | -0.06 | -40.00% | 12 | 250 |
| 32.70 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.26 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-04-17 | 0.34 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 10 | 5 | 2025-06-20 | 0.32 | -0.07 | -17.95% | 4 | 296 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 190 | 191 |
| 37.25 | 0.00 | - | 2 | 19 | 2025-12-19 | 0.95 | 0.00 | - | 100 | 104 |
| 38.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.80 | -0.34 | -29.82% | 4 | 177 |
| 41.70 | +5.60 | +15.51% | 18 | 22 | 2026-12-18 | 1.63 | -0.26 | -13.76% | 6 | 251 |
© 2024 Yahoo. All rights reserved.