Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE241220C000475002024-07-11 11:13AM EDT2024-12-2026.850.000.000.00-400.00%
NKE250117C000475002024-07-22 12:57PM EDT2025-01-1728.150.000.000.00-100.00%
NKE250321C000475002024-07-12 10:11AM EDT2025-03-2129.100.000.000.00--00.00%
NKE250620C000475002024-07-16 10:51AM EDT2025-06-2026.600.000.000.00-200.00%
NKE251219C000475002024-07-18 2:41PM EDT2025-12-1928.700.000.000.00-200.00%
NKE260116C000475002024-07-23 3:19PM EDT2026-01-1629.190.000.000.00-600.00%
NKE261218C000475002024-07-19 1:06PM EDT2026-12-1829.500.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816P000475002024-07-23 3:35PM EDT2024-08-160.010.000.000.00-4050.00%
NKE240920P000475002024-07-18 12:32PM EDT2024-09-200.020.000.000.00-60025.00%
NKE241018P000475002024-07-23 12:08PM EDT2024-10-180.060.000.000.00-5025.00%
NKE241115P000475002024-07-23 1:47PM EDT2024-11-150.160.000.000.00-2012.50%
NKE241220P000475002024-07-22 1:27PM EDT2024-12-200.210.000.000.00-2012.50%
NKE250117P000475002024-07-23 10:11AM EDT2025-01-170.250.000.000.00-2012.50%
NKE250321P000475002024-07-23 12:47PM EDT2025-03-210.440.000.000.00-2012.50%
NKE250620P000475002024-07-23 3:13PM EDT2025-06-200.560.000.000.00-58012.50%
NKE251219P000475002024-07-15 3:22PM EDT2025-12-191.300.000.000.00-1406.25%
NKE260116P000475002024-07-22 10:46AM EDT2026-01-161.300.000.000.00-106.25%
NKE261218P000475002024-07-15 9:30AM EDT2026-12-182.400.000.000.00-106.25%