NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 261 |
| 32.51 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 317 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 100 | 51 |
| 32.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.12 | -0.02 | -14.29% | 2 | 440 |
| 36.18 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.22 | +0.08 | +57.14% | 2 | 999 |
| 33.30 | -6.70 | -16.75% | 3 | 6 | 2025-03-21 | 0.32 | +0.11 | +52.38% | 2 | 136 |
| - | - | - | - | - | 2025-04-17 | 0.37 | +0.06 | +19.35% | 2 | 3 |
| 39.40 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.49 | +0.09 | +22.50% | 2 | 2,248 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 2 | 1 |
| 39.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 1,262 |
| 40.00 | 0.00 | - | 3 | 68 | 2026-01-16 | 0.64 | 0.00 | - | 84 | 929 |
| 35.90 | 0.00 | - | 2 | 111 | 2026-12-18 | 1.84 | 0.00 | - | 1 | 487 |
© 2024 Yahoo. All rights reserved.