Australia markets close in 41 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816C000450002024-07-09 12:02PM EDT2024-08-1628.600.000.000.00-200.00%
NKE240920C000450002024-07-10 3:33PM EDT2024-09-2026.000.000.000.00-100.00%
NKE241018C000450002024-07-22 10:57AM EDT2024-10-1829.750.000.000.00-400.00%
NKE241220C000450002024-07-22 10:21AM EDT2024-12-2030.000.000.000.00-100.00%
NKE250117C000450002024-07-23 10:28AM EDT2025-01-1730.000.000.000.00-100.00%
NKE250321C000450002024-07-19 11:12AM EDT2025-03-2128.400.000.000.00-100.00%
NKE250620C000450002024-07-01 9:34AM EDT2025-06-2031.730.000.000.00-100.00%
NKE251219C000450002024-07-10 11:05AM EDT2025-12-1930.000.000.000.00-300.00%
NKE260116C000450002024-07-23 1:34PM EDT2026-01-1631.050.000.000.00-500.00%
NKE261218C000450002024-07-23 11:06AM EDT2026-12-1831.800.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920P000450002024-07-03 10:49AM EDT2024-09-200.090.000.000.00-1025.00%
NKE241018P000450002024-07-23 3:22PM EDT2024-10-180.070.000.000.00-1025.00%
NKE241115P000450002024-07-17 11:18AM EDT2024-11-150.130.000.000.00-2025.00%
NKE241220P000450002024-07-23 1:25PM EDT2024-12-200.120.000.000.00-1012.50%
NKE250117P000450002024-07-23 10:11AM EDT2025-01-170.190.000.000.00-2012.50%
NKE250321P000450002024-07-23 11:27AM EDT2025-03-210.330.000.000.00-10012.50%
NKE250620P000450002024-07-23 1:20PM EDT2025-06-200.410.000.000.00-255012.50%
NKE251219P000450002024-07-23 9:52AM EDT2025-12-190.900.000.000.00-506.25%
NKE260116P000450002024-07-18 10:58AM EDT2026-01-161.090.000.000.00-306.25%
NKE261218P000450002024-07-23 1:44PM EDT2026-12-181.900.000.000.00-106.25%