NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 5 |
| 34.95 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.06 | -0.04 | -40.00% | 2 | 86 |
| 38.71 | 0.00 | - | - | 4 | 2025-01-17 | 0.10 | +0.04 | +66.67% | 2 | 220 |
| 34.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.26 | +0.04 | +18.18% | 2 | 154 |
| - | - | - | - | - | 2025-04-17 | 0.22 | -0.04 | -15.38% | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.40 | +0.05 | +14.29% | 2 | 3 |
| - | - | - | - | - | 2025-09-19 | 0.35 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.64 | 0.00 | - | 6 | 27 |
| 41.85 | 0.00 | - | 2 | 27 | 2026-01-16 | 0.71 | 0.00 | - | 4 | 21 |
| 40.92 | 0.00 | - | 1 | 6 | 2026-12-18 | 1.50 | 0.00 | - | 7 | 152 |
© 2024 Yahoo. All rights reserved.