NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 17 |
| 38.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 11 |
| 34.80 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 147 |
| 38.40 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.07 | -0.02 | -22.22% | 3 | 24 |
| - | - | - | - | - | 2025-04-17 | 0.09 | 0.00 | - | 2 | 4 |
| 47.50 | +8.50 | +21.79% | 2 | 7 | 2025-06-20 | 0.18 | 0.00 | - | 2 | 90 |
| 37.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.31 | -0.10 | -24.39% | 1 | 296 |
| 46.60 | +6.90 | +17.38% | 1 | 17 | 2026-01-16 | 0.37 | -0.12 | -24.49% | 3 | 325 |
| 48.00 | +4.95 | +11.50% | 4 | 87 | 2026-12-18 | 0.95 | -0.12 | -11.21% | 4 | 422 |
© 2024 Yahoo. All rights reserved.