NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00040000 | 2024-08-30 1:24PM EDT | 2024-09-20 | 42.20 | 37.90 | 40.20 | 0.00 | - | 2 | 5 | 218.75% |
| NKE241018C00040000 | 2024-07-30 10:17AM EDT | 2024-10-18 | 34.40 | 42.10 | 44.60 | 0.00 | - | - | 1 | 253.71% |
| NKE241115C00040000 | 2024-08-14 9:59AM EDT | 2024-11-15 | 38.00 | 38.50 | 40.15 | 0.00 | - | 2 | 2 | 92.58% |
| NKE241220C00040000 | 2024-08-26 9:30AM EDT | 2024-12-20 | 44.00 | 38.55 | 40.60 | 0.00 | - | 1 | 1 | 83.06% |
| NKE250117C00040000 | 2024-08-12 11:26AM EDT | 2025-01-17 | 34.80 | 38.00 | 39.45 | 0.00 | - | 1 | 12 | 69.48% |
| NKE250321C00040000 | 2024-09-11 9:52AM EDT | 2025-03-21 | 38.40 | 38.30 | 41.30 | 0.00 | - | 3 | 4 | 64.28% |
| NKE250620C00040000 | 2024-08-14 12:22PM EDT | 2025-06-20 | 39.00 | 38.50 | 41.05 | 0.00 | - | 1 | 7 | 52.34% |
| NKE251219C00040000 | 2024-07-29 1:17PM EDT | 2025-12-19 | 37.55 | 41.60 | 46.45 | 0.00 | - | 1 | 4 | 73.05% |
| NKE260116C00040000 | 2024-09-12 2:28PM EDT | 2026-01-16 | 39.70 | 38.55 | 43.00 | 0.00 | - | 4 | 17 | 64.71% |
| NKE261218C00040000 | 2024-09-13 10:32AM EDT | 2026-12-18 | 40.70 | 38.60 | 42.35 | -0.10 | -0.25% | 6 | 91 | 46.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00040000 | 2024-08-16 10:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 18 | 221.88% |
| NKE241018P00040000 | 2024-07-10 11:18AM EDT | 2024-10-18 | 0.15 | 0.01 | 1.31 | 0.00 | - | 1 | 16 | 145.22% |
| NKE241115P00040000 | 2024-08-19 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 106.59% |
| NKE241220P00040000 | 2024-08-14 10:43AM EDT | 2024-12-20 | 0.07 | 0.01 | 1.30 | 0.00 | - | 2 | 11 | 85.84% |
| NKE250117P00040000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.11 | 0.00 | - | 10 | 147 | 50.98% |
| NKE250321P00040000 | 2024-09-13 10:16AM EDT | 2025-03-21 | 0.20 | 0.06 | 0.20 | +0.04 | +25.00% | 2 | 22 | 49.12% |
| NKE250620P00040000 | 2024-09-13 10:59AM EDT | 2025-06-20 | 0.26 | 0.09 | 0.27 | -0.01 | -3.70% | 2 | 89 | 42.48% |
| NKE251219P00040000 | 2024-09-09 12:00PM EDT | 2025-12-19 | 0.49 | 0.24 | 0.58 | 0.00 | - | 2 | 296 | 38.33% |
| NKE260116P00040000 | 2024-09-10 3:30PM EDT | 2026-01-16 | 0.51 | 0.31 | 0.58 | 0.00 | - | 52 | 322 | 37.23% |
| NKE261218P00040000 | 2024-09-11 1:00PM EDT | 2026-12-18 | 1.26 | 1.10 | 1.27 | 0.00 | - | 1 | 421 | 34.56% |
© 2024 Yahoo. All rights reserved.