Australia markets close in 24 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920C001800002024-07-01 2:39PM EDT2024-09-200.010.000.000.00-18050.00%
NKE241220C001800002024-06-28 3:55PM EDT2024-12-200.050.000.000.00-1025.00%
NKE250117C001800002024-07-19 1:25PM EDT2025-01-170.030.000.000.00-14025.00%
NKE250620C001800002024-07-22 2:36PM EDT2025-06-200.130.000.000.00-30025.00%
NKE251219C001800002024-07-22 12:39PM EDT2025-12-190.280.000.000.00-51012.50%
NKE260116C001800002024-07-23 1:16PM EDT2026-01-160.310.000.000.00-4012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250117P001800002023-12-14 2:05PM EDT2025-01-1758.0072.5077.400.00-800.00%
NKE260116P001800002024-07-03 10:49AM EDT2026-01-16104.850.000.000.00-100.00%