Australia markets close in 27 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920C001700002024-07-12 3:38PM EDT2024-09-200.030.000.000.00-1050.00%
NKE241220C001700002024-07-05 1:06PM EDT2024-12-200.030.000.000.00-60025.00%
NKE250117C001700002024-07-23 1:45PM EDT2025-01-170.090.000.000.00-2025.00%
NKE250620C001700002024-07-12 10:41AM EDT2025-06-200.210.000.000.00-2012.50%
NKE251219C001700002024-07-16 10:35AM EDT2025-12-190.350.000.000.00-200012.50%
NKE260116C001700002024-07-16 10:35AM EDT2026-01-160.380.000.000.00-200012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250117P001700002024-02-26 1:43PM EDT2025-01-1765.4074.1578.050.00-200.00%