NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00165000 | 2024-07-02 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 347 | 155.47% |
| NKE241220C00165000 | 2024-08-15 3:18PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 856 | 51.56% |
| NKE250117C00165000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1,136 | 48.73% |
| NKE250620C00165000 | 2024-09-06 12:17PM EDT | 2025-06-20 | 0.09 | 0.04 | 0.52 | -0.03 | -25.00% | 14 | 332 | 43.26% |
| NKE251219C00165000 | 2024-08-28 12:09PM EDT | 2025-12-19 | 0.40 | 0.15 | 0.64 | 0.00 | - | 3 | 101 | 35.08% |
| NKE260116C00165000 | 2024-09-05 10:18AM EDT | 2026-01-16 | 0.50 | 0.18 | 0.70 | 0.00 | - | 1 | 235 | 34.64% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.15 | 64.95 | 0.00 | - | 78 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.